Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 219.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 208.0 210.8 207.4 210.4 148.04 Thousand
15 Jan, 2025 199.2 207.0 198.6 206.8 275.64 Thousand
14 Jan, 2025 200.0 201.2 198.7 199.0 149.21 Thousand
13 Jan, 2025 202.0 202.0 197.5 198.6 289.82 Thousand
10 Jan, 2025 204.4 207.6 202.0 203.2 147.82 Thousand
09 Jan, 2025 206.8 208.0 202.4 204.0 158.08 Thousand
08 Jan, 2025 210.6 212.0 207.6 207.8 179.05 Thousand
07 Jan, 2025 212.2 213.8 209.8 211.4 269.2 Thousand
03 Jan, 2025 210.2 210.6 207.2 208.6 140.04 Thousand
02 Jan, 2025 208.4 212.4 208.4 210.2 171.71 Thousand