Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 219.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 213.0 213.0 206.0 207.6 150.96 Thousand
27 Dec, 2024 212.6 216.0 211.4 213.0 190.59 Thousand
23 Dec, 2024 210.0 214.0 208.4 212.2 169.43 Thousand
20 Dec, 2024 209.2 211.2 205.2 211.2 238.17 Thousand
19 Dec, 2024 211.6 212.4 208.4 209.2 165.36 Thousand
18 Dec, 2024 213.0 216.2 212.0 214.8 174 Thousand
17 Dec, 2024 215.0 215.2 211.8 213.4 285.18 Thousand
16 Dec, 2024 215.8 216.4 213.0 214.2 123.36 Thousand
13 Dec, 2024 218.6 221.0 214.6 215.8 112.99 Thousand
12 Dec, 2024 219.4 219.8 216.6 218.6 273.05 Thousand