Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 219.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 218.8 223.2 218.4 221.2 241.48 Thousand
29 Jan, 2025 214.6 218.2 214.2 217.8 166.15 Thousand
28 Jan, 2025 208.0 213.8 207.2 213.4 222.88 Thousand
27 Jan, 2025 212.0 212.8 201.8 207.0 310.37 Thousand
24 Jan, 2025 218.0 218.4 215.8 217.0 157.71 Thousand
23 Jan, 2025 216.4 218.2 213.0 217.4 161.86 Thousand
22 Jan, 2025 212.0 217.8 211.2 216.6 300.01 Thousand
21 Jan, 2025 211.0 211.4 209.0 211.2 155.34 Thousand
20 Jan, 2025 211.0 212.2 209.0 211.0 101.34 Thousand
17 Jan, 2025 212.2 214.0 209.6 210.6 159.32 Thousand