Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 219.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 237.8 240.2 234.4 239.2 164.81 Thousand
12 Feb, 2025 234.0 236.6 232.0 236.6 178.68 Thousand
11 Feb, 2025 231.8 235.8 231.4 234.2 128.45 Thousand
10 Feb, 2025 229.8 232.0 229.2 231.2 149.91 Thousand
07 Feb, 2025 229.6 231.8 229.0 229.8 164.54 Thousand
06 Feb, 2025 229.2 231.8 227.0 230.6 153.87 Thousand
05 Feb, 2025 227.2 230.2 224.8 227.8 311.54 Thousand
04 Feb, 2025 228.0 230.2 225.6 227.2 185.53 Thousand
03 Feb, 2025 227.0 229.8 221.6 228.8 432.05 Thousand
31 Jan, 2025 229.0 238.6 226.2 236.0 660.22 Thousand