Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 155.8 158.2 155.2 156.6 12.93 Thousand
28 Dec, 2023 155.0 157.4 154.2 155.8 12.48 Thousand
27 Dec, 2023 154.2 158.0 154.0 155.6 18.36 Thousand
22 Dec, 2023 150.6 155.0 150.4 154.2 27.86 Thousand
21 Dec, 2023 155.0 155.0 147.0 151.8 104.74 Thousand
20 Dec, 2023 161.2 162.6 159.4 159.8 20.55 Thousand
19 Dec, 2023 158.6 163.8 158.6 162.2 31.16 Thousand
18 Dec, 2023 158.6 161.8 155.6 159.6 40.1 Thousand
15 Dec, 2023 154.4 161.6 153.6 158.4 74.76 Thousand
14 Dec, 2023 150.8 158.4 150.8 154.6 46.98 Thousand