Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 144.6 145.2 141.0 143.6 21.7 Thousand
26 Jan, 2024 139.2 145.2 139.2 144.4 17.51 Thousand
25 Jan, 2024 140.0 142.6 139.8 141.6 169.16 Thousand
24 Jan, 2024 141.0 143.4 140.0 140.2 14.06 Thousand
23 Jan, 2024 138.8 142.0 138.6 141.0 21.34 Thousand
22 Jan, 2024 139.0 141.6 138.0 139.0 16.77 Thousand
19 Jan, 2024 138.0 140.0 137.4 139.0 61.43 Thousand
18 Jan, 2024 135.0 138.6 134.2 138.0 21.24 Thousand
17 Jan, 2024 136.6 137.0 133.2 135.0 133.54 Thousand
16 Jan, 2024 141.8 141.8 135.0 136.6 35.96 Thousand