Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 143.6 145.4 138.8 140.2 67.23 Thousand
12 Jan, 2024 144.8 144.8 137.8 144.0 101.71 Thousand
11 Jan, 2024 151.0 151.0 146.6 147.8 16.83 Thousand
10 Jan, 2024 149.0 150.2 147.8 149.6 10.32 Thousand
09 Jan, 2024 151.8 151.8 148.4 149.0 22.01 Thousand
08 Jan, 2024 149.6 151.8 147.6 151.8 14.96 Thousand
05 Jan, 2024 150.2 150.6 148.0 149.6 5842.00
04 Jan, 2024 150.6 153.0 150.2 151.8 15.47 Thousand
03 Jan, 2024 154.0 155.2 149.2 150.4 27.44 Thousand
02 Jan, 2024 157.6 158.2 153.0 154.0 25.37 Thousand