Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 122.65 122.95 122.2 122.7 1.07 Million
08 Feb, 2024 122.75 122.85 122.65 122.65 1.26 Million
07 Feb, 2024 123.0 123.0 122.45 122.8 1.1 Million
06 Feb, 2024 123.0 123.1 122.7 122.9 1.11 Million
05 Feb, 2024 122.85 123.2 122.85 122.95 549.38 Thousand
02 Feb, 2024 123.0 123.0 122.6 122.85 654.38 Thousand
01 Feb, 2024 122.85 123.3 122.7 122.95 1.42 Million
31 Jan, 2024 122.8 123.2 122.7 122.85 1.42 Million
30 Jan, 2024 123.05 123.2 122.3 122.8 1.1 Million
29 Jan, 2024 123.05 123.6 123.0 123.15 1.02 Million