Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 122.75 123.5 122.1 123.35 1.09 Million
25 Jan, 2024 121.65 123.0 121.65 123.0 2.6 Million
24 Jan, 2024 121.75 121.95 121.7 121.7 3.49 Million
23 Jan, 2024 121.65 121.9 121.65 121.75 2.47 Million
22 Jan, 2024 122.0 123.85 121.2 121.9 17.12 Million
19 Jan, 2024 105.2 106.85 103.7 104.5 508.66 Thousand
18 Jan, 2024 101.4 106.45 99.7 105.5 1.68 Million
17 Jan, 2024 98.48 100.95 96.88 100.95 1.28 Million
16 Jan, 2024 96.7 99.26 95.94 98.78 830.69 Thousand
15 Jan, 2024 94.56 97.5 94.26 97.1 675.5 Thousand