Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 129.0 129.2 129.0 129.1 112.43 Thousand
08 Nov, 2024 129.0 129.2 128.8 129.0 54.51 Thousand
07 Nov, 2024 128.5 129.0 128.5 129.0 37.37 Thousand
06 Nov, 2024 128.5 128.8 128.5 128.6 17.93 Thousand
05 Nov, 2024 128.5 128.6 128.4 128.5 4734.00
04 Nov, 2024 128.2 128.6 128.1 128.4 25.9 Thousand
01 Nov, 2024 128.1 128.5 128.1 128.2 6477.00
31 Oct, 2024 127.7 128.3 127.7 128.1 24.64 Thousand
30 Oct, 2024 127.6 128.0 127.6 127.9 23 Thousand
29 Oct, 2024 127.6 127.9 127.6 127.7 23.32 Thousand