Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 129.8 129.9 129.7 129.7 81.7 Thousand
11 Oct, 2024 129.8 129.8 129.7 129.8 62.58 Thousand
10 Oct, 2024 129.7 129.8 129.6 129.8 48.57 Thousand
09 Oct, 2024 129.6 129.8 129.6 129.6 103.07 Thousand
08 Oct, 2024 129.6 129.8 129.6 129.6 1.23 Million
07 Oct, 2024 129.6 129.9 129.6 129.6 124.09 Thousand
04 Oct, 2024 129.5 129.8 129.5 129.6 253.66 Thousand
03 Oct, 2024 128.2 129.5 128.2 129.3 92.31 Thousand
02 Oct, 2024 129.0 129.3 129.0 129.3 70.44 Thousand
01 Oct, 2024 129.2 129.6 129.0 129.4 184.16 Thousand