Kindred Group plc (KIND-SDB.ST)
SEK 129.1
(N/A%)
SEK 129.1
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 122.8 | 123.5 | 122.75 | 122.95 | 366.49 Thousand |
| 22 Feb, 2024 | 122.8 | 122.85 | 122.65 | 122.8 | 609.52 Thousand |
| 21 Feb, 2024 | 122.7 | 122.95 | 122.65 | 122.8 | 747.01 Thousand |
| 20 Feb, 2024 | 122.55 | 122.8 | 122.55 | 122.75 | 424.59 Thousand |
| 19 Feb, 2024 | 122.5 | 122.85 | 122.5 | 122.5 | 763.29 Thousand |
| 16 Feb, 2024 | 122.55 | 122.75 | 122.45 | 122.5 | 461.69 Thousand |
| 15 Feb, 2024 | 122.5 | 122.7 | 122.45 | 122.45 | 983.95 Thousand |
| 14 Feb, 2024 | 122.6 | 122.7 | 122.35 | 122.45 | 660.11 Thousand |
| 13 Feb, 2024 | 122.65 | 122.8 | 122.5 | 122.6 | 1.21 Million |
| 12 Feb, 2024 | 122.7 | 122.75 | 122.45 | 122.65 | 1.33 Million |
603580
SCANFL
TM
URU
KNOW
IGPFF