Kindred Group plc (KIND-SDB.ST)
SEK 129.1
(N/A%)
SEK 129.1
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 122.75 | 122.9 | 122.7 | 122.8 | 184.33 Thousand |
| 07 Mar, 2024 | 122.85 | 123.0 | 122.8 | 122.85 | 425.11 Thousand |
| 06 Mar, 2024 | 122.75 | 122.9 | 122.7 | 122.85 | 360.08 Thousand |
| 05 Mar, 2024 | 122.85 | 123.05 | 122.7 | 122.7 | 841.12 Thousand |
| 04 Mar, 2024 | 122.8 | 122.9 | 122.8 | 122.85 | 584.86 Thousand |
| 01 Mar, 2024 | 122.8 | 122.95 | 122.8 | 122.8 | 218.99 Thousand |
| 29 Feb, 2024 | 122.85 | 123.0 | 122.8 | 122.8 | 758.43 Thousand |
| 28 Feb, 2024 | 122.85 | 122.9 | 122.75 | 122.8 | 733.07 Thousand |
| 27 Feb, 2024 | 122.8 | 122.9 | 122.75 | 122.8 | 386.09 Thousand |
| 26 Feb, 2024 | 122.75 | 123.25 | 122.75 | 122.8 | 363.17 Thousand |
603580
SCANFL
TM
URU
KNOW
IGPFF