KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.07 | 1.15 | 0.99 | 1.12 | 2.05 Million |
| 12 Feb, 2025 | 0.99 | 1.08 | 0.99 | 1.05 | 937.39 Thousand |
| 11 Feb, 2025 | 1.0 | 1.02 | 0.96 | 1.0 | 705.92 Thousand |
| 10 Feb, 2025 | 0.98 | 1.02 | 0.97 | 1.0 | 415.85 Thousand |
| 07 Feb, 2025 | 1.0 | 1.03 | 0.94 | 0.99 | 1.68 Million |
| 06 Feb, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 939.7 Thousand |
| 05 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 227.63 Thousand |
| 04 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 199.17 Thousand |
| 03 Feb, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 492.47 Thousand |
| 31 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 486.33 Thousand |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059