KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 650.74 Thousand |
| 29 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 463.78 Thousand |
| 28 Jan, 2025 | 1.04 | 1.08 | 1.03 | 1.06 | 430.32 Thousand |
| 27 Jan, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 399.78 Thousand |
| 24 Jan, 2025 | 1.04 | 1.08 | 0.99 | 1.06 | 1.28 Million |
| 23 Jan, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 655.45 Thousand |
| 22 Jan, 2025 | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 Million |
| 21 Jan, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 806.57 Thousand |
| 20 Jan, 2025 | 1.02 | 1.09 | 1.0 | 1.06 | 1.14 Million |
| 17 Jan, 2025 | 1.05 | 1.07 | 1.01 | 1.03 | 3.11 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059