KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.96 | 1.96 | 1.89 | 1.92 | 447.51 Thousand |
| 17 Jun, 2025 | 1.86 | 2.06 | 1.86 | 1.99 | 1.22 Million |
| 16 Jun, 2025 | 1.88 | 1.9 | 1.8 | 1.83 | 555.15 Thousand |
| 13 Jun, 2025 | 1.85 | 1.93 | 1.84 | 1.88 | 935.54 Thousand |
| 12 Jun, 2025 | 1.91 | 1.91 | 1.84 | 1.86 | 1.18 Million |
| 11 Jun, 2025 | 1.81 | 1.93 | 1.8 | 1.9 | 3.25 Million |
| 10 Jun, 2025 | 1.88 | 1.93 | 1.79 | 1.83 | 6.03 Million |
| 09 Jun, 2025 | 2.0 | 2.02 | 1.8 | 1.86 | 5.41 Million |
| 05 Jun, 2025 | 2.07 | 2.11 | 1.93 | 2.0 | 4.65 Million |
| 04 Jun, 2025 | 2.12 | 2.13 | 1.97 | 2.05 | 5.02 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059