KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.12 | 2.13 | 1.97 | 2.05 | 5.02 Million |
| 03 Jun, 2025 | 1.99 | 2.1 | 1.98 | 2.08 | 8.99 Million |
| 02 Jun, 2025 | 1.82 | 2.02 | 1.82 | 1.93 | 7.38 Million |
| 30 May, 2025 | 1.7 | 1.87 | 1.66 | 1.82 | 5.67 Million |
| 28 May, 2025 | 1.67 | 1.77 | 1.66 | 1.69 | 1.18 Million |
| 27 May, 2025 | 1.7 | 1.7 | 1.65 | 1.68 | 1.5 Million |
| 26 May, 2025 | 1.68 | 1.72 | 1.66 | 1.69 | 1.26 Million |
| 23 May, 2025 | 1.68 | 1.72 | 1.65 | 1.68 | 1.77 Million |
| 22 May, 2025 | 1.7 | 1.74 | 1.65 | 1.68 | 1.31 Million |
| 21 May, 2025 | 1.75 | 1.78 | 1.67 | 1.69 | 2.13 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059