KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 982.15 Thousand |
| 15 Jan, 2025 | 1.09 | 1.12 | 1.06 | 1.12 | 521.83 Thousand |
| 14 Jan, 2025 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 Million |
| 13 Jan, 2025 | 1.1 | 1.14 | 1.06 | 1.12 | 727.66 Thousand |
| 10 Jan, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 847.46 Thousand |
| 09 Jan, 2025 | 1.12 | 1.17 | 1.08 | 1.14 | 532.3 Thousand |
| 08 Jan, 2025 | 1.1 | 1.12 | 1.02 | 1.12 | 1.45 Million |
| 07 Jan, 2025 | 1.11 | 1.15 | 1.07 | 1.1 | 1.52 Million |
| 03 Jan, 2025 | 1.04 | 1.12 | 1.04 | 1.11 | 826.93 Thousand |
| 02 Jan, 2025 | 1.12 | 1.12 | 1.04 | 1.06 | 1.09 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059