KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.06 | 2.1 | 1.85 | 1.93 | 12.91 Million |
| 12 Mar, 2025 | 2.26 | 2.29 | 1.96 | 2.05 | 18.13 Million |
| 11 Mar, 2025 | 2.09 | 2.3 | 2.05 | 2.24 | 25.11 Million |
| 10 Mar, 2025 | 1.76 | 2.05 | 1.75 | 2.03 | 17.49 Million |
| 07 Mar, 2025 | 1.97 | 2.2 | 1.65 | 1.73 | 28.81 Million |
| 06 Mar, 2025 | 1.62 | 1.93 | 1.6 | 1.9 | 19.26 Million |
| 05 Mar, 2025 | 1.42 | 1.57 | 1.42 | 1.55 | 6.55 Million |
| 04 Mar, 2025 | 1.47 | 1.53 | 1.38 | 1.41 | 8.16 Million |
| 03 Mar, 2025 | 1.34 | 1.47 | 1.34 | 1.47 | 6.77 Million |
| 28 Feb, 2025 | 1.36 | 1.36 | 1.27 | 1.31 | 1.58 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059