KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.58 | 1.6 | 1.47 | 1.49 | 5.06 Million |
| 26 Mar, 2025 | 1.5 | 1.67 | 1.42 | 1.58 | 9.73 Million |
| 25 Mar, 2025 | 1.5 | 1.55 | 1.41 | 1.48 | 5.08 Million |
| 24 Mar, 2025 | 1.62 | 1.62 | 1.48 | 1.5 | 4.94 Million |
| 21 Mar, 2025 | 1.53 | 1.6 | 1.49 | 1.59 | 4.7 Million |
| 20 Mar, 2025 | 1.58 | 1.67 | 1.43 | 1.53 | 12.15 Million |
| 19 Mar, 2025 | 1.72 | 1.72 | 1.53 | 1.58 | 14.42 Million |
| 18 Mar, 2025 | 1.9 | 1.9 | 1.7 | 1.72 | 10.81 Million |
| 17 Mar, 2025 | 1.97 | 2.07 | 1.87 | 1.89 | 8.41 Million |
| 14 Mar, 2025 | 1.94 | 1.99 | 1.8 | 1.95 | 9.57 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059