Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 85.1 | 85.8 | 85.1 | 85.7 | 6099.00 |
| 07 Jun, 2024 | 85.1 | 85.5 | 84.8 | 85.0 | 48.81 Thousand |
| 05 Jun, 2024 | 86.0 | 86.1 | 85.1 | 85.1 | 84.14 Thousand |
| 04 Jun, 2024 | 86.1 | 86.2 | 84.9 | 85.5 | 48.43 Thousand |
| 03 Jun, 2024 | 86.8 | 86.9 | 85.5 | 86.0 | 100.28 Thousand |
| 31 May, 2024 | 86.6 | 87.4 | 86.6 | 86.9 | 76.46 Thousand |
| 30 May, 2024 | 87.1 | 87.8 | 86.5 | 86.8 | 43.63 Thousand |
| 29 May, 2024 | 87.0 | 87.5 | 87.0 | 87.1 | 1.32 Million |
| 28 May, 2024 | 87.1 | 88.0 | 86.4 | 87.0 | 93.75 Thousand |
| 27 May, 2024 | 87.4 | 87.5 | 86.4 | 87.1 | 258.91 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB