Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 86.0 87.1 85.7 87.1 214.66 Thousand
08 May, 2024 87.0 87.5 86.0 86.2 733.21 Thousand
07 May, 2024 87.0 88.0 86.6 87.5 246.86 Thousand
06 May, 2024 86.2 88.0 86.0 86.8 137.66 Thousand
03 May, 2024 84.6 86.4 84.2 86.0 4.55 Million
02 May, 2024 67.0 67.2 65.7 65.7 22.08 Thousand
30 Apr, 2024 65.0 66.4 65.0 66.4 12.46 Thousand
29 Apr, 2024 65.2 66.3 64.5 65.0 23.75 Thousand
26 Apr, 2024 61.0 65.5 60.7 65.5 57.22 Thousand
25 Apr, 2024 63.0 63.0 60.4 60.7 18.95 Thousand