Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 61.6 | 63.0 | 61.6 | 62.5 | 15.93 Thousand |
| 09 Apr, 2024 | 62.8 | 62.9 | 61.3 | 62.1 | 24.01 Thousand |
| 08 Apr, 2024 | 64.5 | 64.5 | 62.6 | 62.8 | 81.67 Thousand |
| 05 Apr, 2024 | 64.5 | 64.6 | 63.5 | 63.9 | 21.7 Thousand |
| 04 Apr, 2024 | 65.6 | 65.6 | 64.3 | 64.6 | 13.55 Thousand |
| 03 Apr, 2024 | 63.9 | 66.2 | 63.9 | 65.7 | 236.52 Thousand |
| 02 Apr, 2024 | 66.1 | 66.4 | 63.8 | 64.4 | 112.68 Thousand |
| 28 Mar, 2024 | 65.1 | 66.3 | 65.1 | 66.1 | 19.78 Thousand |
| 27 Mar, 2024 | 66.0 | 66.9 | 65.0 | 65.1 | 88.03 Thousand |
| 26 Mar, 2024 | 65.2 | 66.5 | 65.0 | 66.2 | 29.8 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB