Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 66.3 | 66.3 | 63.7 | 65.5 | 24.13 Thousand |
| 08 Mar, 2024 | 66.2 | 66.9 | 65.2 | 66.3 | 87.09 Thousand |
| 07 Mar, 2024 | 64.6 | 66.3 | 63.9 | 66.2 | 192.62 Thousand |
| 06 Mar, 2024 | 62.7 | 64.6 | 62.7 | 64.6 | 38.37 Thousand |
| 05 Mar, 2024 | 63.0 | 64.1 | 63.0 | 63.5 | 27.87 Thousand |
| 04 Mar, 2024 | 64.6 | 64.7 | 63.5 | 64.1 | 12.72 Thousand |
| 01 Mar, 2024 | 64.5 | 64.8 | 63.8 | 64.6 | 33.97 Thousand |
| 29 Feb, 2024 | 64.9 | 64.9 | 63.2 | 64.5 | 37.54 Thousand |
| 28 Feb, 2024 | 66.0 | 66.0 | 64.5 | 64.6 | 410.98 Thousand |
| 27 Feb, 2024 | 64.1 | 65.5 | 63.6 | 65.5 | 21.73 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB