Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 57.1 | 59.3 | 57.1 | 59.1 | 79.58 Thousand |
| 09 Feb, 2024 | 56.1 | 57.3 | 55.9 | 57.1 | 47.5 Thousand |
| 08 Feb, 2024 | 54.1 | 56.7 | 54.1 | 56.0 | 24.21 Thousand |
| 07 Feb, 2024 | 54.3 | 56.0 | 54.1 | 54.8 | 73.48 Thousand |
| 06 Feb, 2024 | 53.9 | 54.4 | 53.5 | 54.0 | 15.48 Thousand |
| 05 Feb, 2024 | 52.8 | 54.8 | 52.8 | 54.3 | 37.77 Thousand |
| 02 Feb, 2024 | 53.6 | 54.5 | 53.1 | 53.5 | 180.1 Thousand |
| 01 Feb, 2024 | 55.7 | 55.7 | 53.0 | 53.5 | 86.17 Thousand |
| 31 Jan, 2024 | 56.7 | 57.2 | 56.3 | 56.3 | 184.69 Thousand |
| 30 Jan, 2024 | 56.5 | 57.0 | 56.1 | 56.1 | 4972.00 |
LUCY
SECARE
FEEXF
012320
LOMA
BBB