Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 56.4 56.4 54.8 55.7 37.13 Thousand
12 Jan, 2024 54.9 56.6 54.9 56.3 28.99 Thousand
11 Jan, 2024 55.5 55.9 54.4 54.9 292.99 Thousand
10 Jan, 2024 55.0 55.7 54.8 55.0 521.18 Thousand
09 Jan, 2024 54.9 55.5 54.9 55.1 102.72 Thousand
08 Jan, 2024 54.4 55.4 54.2 55.2 61.3 Thousand
05 Jan, 2024 55.8 55.8 54.2 54.3 5674.00
04 Jan, 2024 54.8 55.5 54.7 55.2 13.99 Thousand
03 Jan, 2024 54.6 55.5 54.5 55.3 39.12 Thousand
02 Jan, 2024 56.0 56.1 54.6 54.6 13.92 Thousand