Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(-0.88%)
SEK 90.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 97.0 | 97.7 | 96.2 | 97.4 | 4632.00 |
| 04 Jun, 2025 | 95.8 | 96.0 | 94.6 | 96.0 | 5567.00 |
| 03 Jun, 2025 | 95.8 | 96.1 | 95.3 | 95.6 | 796.00 |
| 02 Jun, 2025 | 94.0 | 96.1 | 94.0 | 94.2 | 2648.00 |
| 30 May, 2025 | 94.0 | 95.4 | 92.3 | 94.0 | 508 Thousand |
| 28 May, 2025 | 94.0 | 95.1 | 93.6 | 94.0 | 31.45 Thousand |
| 27 May, 2025 | 93.5 | 96.2 | 92.6 | 93.1 | 228.49 Thousand |
| 26 May, 2025 | 94.6 | 95.8 | 92.6 | 93.5 | 49.14 Thousand |
| 23 May, 2025 | 92.0 | 93.6 | 88.9 | 93.0 | 804.77 Thousand |
| 22 May, 2025 | 88.1 | 89.4 | 88.0 | 88.7 | 33.02 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB