Karnov Group AB (publ) (KAR.ST)

SEK 86.3

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 88.3 88.3 86.3 86.3 12.4 Thousand
15 Apr, 2025 89.6 91.9 89.6 90.5 10.9 Thousand
14 Apr, 2025 88.0 89.1 88.0 88.7 16.32 Thousand
11 Apr, 2025 87.5 87.5 83.4 87.0 30.66 Thousand
10 Apr, 2025 87.9 87.9 84.5 85.5 50.47 Thousand
09 Apr, 2025 80.5 83.2 80.0 82.6 23.52 Thousand
08 Apr, 2025 84.9 85.1 82.2 84.4 49.13 Thousand
07 Apr, 2025 83.8 85.1 79.0 83.9 163.05 Thousand
04 Apr, 2025 87.1 87.4 82.2 84.5 45.41 Thousand
03 Apr, 2025 89.4 89.9 87.1 87.1 64.92 Thousand