Karnov Group AB (publ) (KAR.ST)
SEK 86.3
(-2.04%)
SEK 86.3
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 88.4 | 89.5 | 87.4 | 89.5 | 79.47 Thousand |
| 01 Apr, 2025 | 88.1 | 88.9 | 87.7 | 88.7 | 67.44 Thousand |
| 31 Mar, 2025 | 85.8 | 87.9 | 85.0 | 87.4 | 28.33 Thousand |
| 28 Mar, 2025 | 86.3 | 87.0 | 85.3 | 86.5 | 11.96 Thousand |
| 27 Mar, 2025 | 86.6 | 87.7 | 86.0 | 86.4 | 17.15 Thousand |
| 26 Mar, 2025 | 88.6 | 88.6 | 86.2 | 87.0 | 19.32 Thousand |
| 25 Mar, 2025 | 86.8 | 87.5 | 84.4 | 87.0 | 37.01 Thousand |
| 24 Mar, 2025 | 88.4 | 89.0 | 86.6 | 86.6 | 28.3 Thousand |
| 21 Mar, 2025 | 89.7 | 89.8 | 87.1 | 87.9 | 38.42 Thousand |
| 20 Mar, 2025 | 91.4 | 91.4 | 89.0 | 89.7 | 28.57 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB