Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 92.3 92.5 87.7 88.1 16.79 Thousand
05 May, 2025 90.0 91.3 90.0 90.4 8978.00
02 May, 2025 90.4 91.4 89.6 90.0 27.06 Thousand
30 Apr, 2025 87.9 91.0 87.5 90.8 23.2 Thousand
29 Apr, 2025 88.1 88.1 86.5 87.4 16.63 Thousand
28 Apr, 2025 88.2 88.3 86.4 86.7 36.15 Thousand
25 Apr, 2025 90.3 90.6 87.9 88.3 23.21 Thousand
24 Apr, 2025 88.8 90.0 87.8 89.2 31.98 Thousand
23 Apr, 2025 88.3 89.4 87.0 88.9 360.67 Thousand
22 Apr, 2025 86.3 87.2 85.2 87.2 26.98 Thousand