Karnov Group AB (publ) (KAR.ST)

SEK 88.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 93.5 94.1 93.0 93.7 49.56 Thousand
21 Feb, 2025 97.4 97.6 93.0 93.4 48.76 Thousand
20 Feb, 2025 99.0 100.0 96.8 97.0 66.77 Thousand
19 Feb, 2025 95.7 100.4 95.7 98.6 268.74 Thousand
18 Feb, 2025 90.8 96.9 90.7 95.6 338.95 Thousand
17 Feb, 2025 89.1 89.1 87.0 88.5 47.71 Thousand
14 Feb, 2025 87.3 89.0 86.6 88.4 67.83 Thousand
13 Feb, 2025 91.0 91.0 86.5 87.3 130.3 Thousand
12 Feb, 2025 89.2 89.5 87.8 88.4 106.64 Thousand
11 Feb, 2025 90.0 90.4 88.7 88.9 11.24 Thousand