Karnov Group AB (publ) (KAR.ST)

SEK 81.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 81.4 82.2 80.7 81.2 29.6 Thousand
28 Nov, 2024 80.6 81.7 80.4 81.3 17.12 Thousand
27 Nov, 2024 80.0 82.0 79.7 80.6 39.94 Thousand
26 Nov, 2024 80.4 80.8 79.8 80.3 30.99 Thousand
25 Nov, 2024 80.6 80.9 80.1 80.9 71.73 Thousand
22 Nov, 2024 81.0 81.0 79.7 80.6 14.27 Thousand
21 Nov, 2024 80.8 80.8 78.3 79.5 16.83 Thousand
20 Nov, 2024 80.5 81.0 78.5 79.0 22.59 Thousand
19 Nov, 2024 81.0 81.7 79.3 80.5 125.54 Thousand
18 Nov, 2024 81.0 81.7 80.2 81.2 46.16 Thousand