Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(-0.88%)
SEK 90.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 86.5 | 90.3 | 86.5 | 89.8 | 21.25 Thousand |
| 19 May, 2025 | 88.0 | 88.0 | 85.5 | 86.3 | 26.26 Thousand |
| 16 May, 2025 | 86.7 | 88.0 | 83.4 | 88.0 | 127.26 Thousand |
| 15 May, 2025 | 91.5 | 91.5 | 86.1 | 86.6 | 59.24 Thousand |
| 14 May, 2025 | 92.4 | 94.2 | 85.6 | 91.0 | 198.39 Thousand |
| 13 May, 2025 | 88.6 | 90.0 | 88.0 | 89.9 | 223.72 Thousand |
| 12 May, 2025 | 88.0 | 88.4 | 86.4 | 88.4 | 47.06 Thousand |
| 09 May, 2025 | 86.2 | 88.0 | 86.2 | 87.0 | 46.54 Thousand |
| 08 May, 2025 | 85.8 | 87.4 | 85.8 | 86.2 | 19.19 Thousand |
| 07 May, 2025 | 88.1 | 88.5 | 84.9 | 85.8 | 35.02 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB