Karnov Group AB (publ) (KAR.ST)
SEK 86.3
(-2.04%)
SEK 86.3
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 88.2 | 90.7 | 87.8 | 90.6 | 48.03 Thousand |
| 18 Mar, 2025 | 84.9 | 89.2 | 84.9 | 88.1 | 65.31 Thousand |
| 17 Mar, 2025 | 83.5 | 84.7 | 83.3 | 84.7 | 124.92 Thousand |
| 14 Mar, 2025 | 84.9 | 85.6 | 82.7 | 83.6 | 48.08 Thousand |
| 13 Mar, 2025 | 85.9 | 85.9 | 82.0 | 82.7 | 39.02 Thousand |
| 12 Mar, 2025 | 84.0 | 85.2 | 81.5 | 82.9 | 116.49 Thousand |
| 11 Mar, 2025 | 84.2 | 84.6 | 82.0 | 82.0 | 82.67 Thousand |
| 10 Mar, 2025 | 86.9 | 86.9 | 84.2 | 84.6 | 22.63 Thousand |
| 07 Mar, 2025 | 85.0 | 86.0 | 84.4 | 85.6 | 12.43 Thousand |
| 06 Mar, 2025 | 87.0 | 87.5 | 84.8 | 85.3 | 96.93 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB