Karnov Group AB (publ) (KAR.ST)

SEK 86.3

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.6 46.6 46.1 46.45 60.46 Thousand
26 Sep, 2023 47.3 47.5 46.05 46.65 188.57 Thousand
25 Sep, 2023 49.2 49.3 47.0 47.3 1.5 Million
22 Sep, 2023 48.85 50.2 48.2 48.9 31.25 Thousand
21 Sep, 2023 47.15 49.25 47.0 49.25 47.76 Thousand
20 Sep, 2023 47.5 47.5 47.1 47.15 316.46 Thousand
19 Sep, 2023 47.3 47.5 47.0 47.0 855.21 Thousand
18 Sep, 2023 47.3 47.3 46.5 47.25 7708.00
15 Sep, 2023 48.0 48.45 47.1 47.1 11.49 Thousand
14 Sep, 2023 46.45 47.9 46.3 47.55 28.41 Thousand