Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 63.8 64.6 63.4 64.6 44.89 Thousand
23 Feb, 2024 66.0 66.5 64.0 64.5 26.45 Thousand
22 Feb, 2024 67.1 67.1 66.0 66.2 47.72 Thousand
21 Feb, 2024 65.5 66.2 64.7 66.0 292.49 Thousand
20 Feb, 2024 66.7 67.0 65.2 65.3 530.23 Thousand
19 Feb, 2024 67.1 67.7 65.9 66.6 106.74 Thousand
16 Feb, 2024 64.8 68.0 64.8 65.3 116.35 Thousand
15 Feb, 2024 64.0 65.0 62.7 64.6 154.35 Thousand
14 Feb, 2024 57.5 63.4 57.5 63.0 76.55 Thousand
13 Feb, 2024 59.1 59.6 57.2 57.5 24.43 Thousand