Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 87.1 87.5 87.0 87.4 33.22 Thousand
23 May, 2024 87.5 88.0 87.0 87.2 136.2 Thousand
22 May, 2024 87.1 88.4 85.9 87.9 125.01 Thousand
21 May, 2024 87.3 87.3 86.3 87.1 144.51 Thousand
20 May, 2024 86.2 87.4 85.6 87.3 68.59 Thousand
17 May, 2024 87.2 87.2 85.6 86.2 31.69 Thousand
16 May, 2024 87.0 87.2 86.7 87.2 43.03 Thousand
15 May, 2024 86.9 87.4 86.8 86.9 1.85 Million
14 May, 2024 86.7 87.5 86.7 86.9 95.15 Thousand
13 May, 2024 86.6 87.0 86.1 86.8 72.47 Thousand