Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 73.9 73.9 71.7 72.9 112.13 Thousand
24 Jun, 2024 74.0 74.0 73.3 73.8 63.78 Thousand
20 Jun, 2024 72.1 74.7 72.0 73.8 203.09 Thousand
19 Jun, 2024 71.8 72.6 69.7 71.7 330.22 Thousand
18 Jun, 2024 67.0 71.1 66.8 70.8 821.82 Thousand
17 Jun, 2024 69.6 69.6 65.5 66.4 5.07 Million
14 Jun, 2024 85.7 87.0 85.7 85.9 11.99 Thousand
13 Jun, 2024 85.5 86.5 84.4 86.5 134.8 Thousand
12 Jun, 2024 85.4 87.0 85.4 85.9 37.32 Thousand
11 Jun, 2024 85.5 86.0 85.0 85.5 68.28 Thousand