Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 70.9 | 71.1 | 70.0 | 70.3 | 79.23 Thousand |
| 08 Jul, 2024 | 71.1 | 71.5 | 70.5 | 70.8 | 27.9 Thousand |
| 05 Jul, 2024 | 69.9 | 71.6 | 69.6 | 71.0 | 77.21 Thousand |
| 04 Jul, 2024 | 71.9 | 71.9 | 70.0 | 70.1 | 64.67 Thousand |
| 03 Jul, 2024 | 72.1 | 72.1 | 70.7 | 71.3 | 208.67 Thousand |
| 02 Jul, 2024 | 71.0 | 71.4 | 70.5 | 71.0 | 155.68 Thousand |
| 01 Jul, 2024 | 70.5 | 72.0 | 70.0 | 72.0 | 123.73 Thousand |
| 28 Jun, 2024 | 70.9 | 71.2 | 70.0 | 70.8 | 270.23 Thousand |
| 27 Jun, 2024 | 70.1 | 71.9 | 70.1 | 70.8 | 158.56 Thousand |
| 26 Jun, 2024 | 74.1 | 74.1 | 70.4 | 70.4 | 197.99 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB