Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 72.5 | 75.3 | 72.5 | 74.1 | 98.5 Thousand |
| 05 Aug, 2024 | 74.4 | 75.0 | 72.3 | 74.0 | 80.81 Thousand |
| 02 Aug, 2024 | 78.2 | 78.2 | 75.5 | 76.1 | 38.35 Thousand |
| 01 Aug, 2024 | 74.0 | 78.2 | 74.0 | 78.2 | 52.42 Thousand |
| 31 Jul, 2024 | 76.5 | 77.5 | 76.4 | 76.5 | 21.36 Thousand |
| 30 Jul, 2024 | 77.5 | 78.2 | 76.5 | 76.6 | 40.49 Thousand |
| 29 Jul, 2024 | 77.9 | 79.0 | 77.2 | 77.5 | 13.28 Thousand |
| 26 Jul, 2024 | 77.7 | 79.3 | 77.7 | 78.3 | 19.03 Thousand |
| 25 Jul, 2024 | 75.6 | 78.6 | 75.5 | 77.6 | 88.24 Thousand |
| 24 Jul, 2024 | 83.3 | 83.3 | 75.3 | 76.5 | 75.58 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB