Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 77.2 | 78.2 | 76.1 | 76.5 | 68.66 Thousand |
| 02 Sep, 2024 | 79.0 | 79.8 | 77.5 | 77.6 | 13.35 Thousand |
| 30 Aug, 2024 | 78.7 | 80.7 | 78.7 | 79.0 | 39.73 Thousand |
| 29 Aug, 2024 | 78.9 | 80.6 | 78.5 | 79.3 | 11.25 Thousand |
| 28 Aug, 2024 | 82.0 | 82.0 | 79.2 | 79.5 | 16.14 Thousand |
| 27 Aug, 2024 | 81.5 | 81.6 | 79.1 | 80.9 | 20.74 Thousand |
| 26 Aug, 2024 | 78.1 | 80.4 | 76.8 | 80.3 | 48.15 Thousand |
| 23 Aug, 2024 | 78.7 | 79.0 | 76.3 | 77.7 | 42.42 Thousand |
| 22 Aug, 2024 | 75.7 | 78.7 | 75.1 | 78.7 | 161.05 Thousand |
| 21 Aug, 2024 | 85.0 | 85.0 | 74.5 | 75.6 | 79.3 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB