Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 82.4 | 83.0 | 81.6 | 82.3 | 39.19 Thousand |
| 30 Sep, 2024 | 82.0 | 82.8 | 80.7 | 81.5 | 187.92 Thousand |
| 27 Sep, 2024 | 86.5 | 86.5 | 80.8 | 81.0 | 64.27 Thousand |
| 26 Sep, 2024 | 86.9 | 86.9 | 82.4 | 82.5 | 117.08 Thousand |
| 25 Sep, 2024 | 80.2 | 82.9 | 80.2 | 82.3 | 190.24 Thousand |
| 24 Sep, 2024 | 82.9 | 82.9 | 80.1 | 80.1 | 23.78 Thousand |
| 23 Sep, 2024 | 81.9 | 81.9 | 79.5 | 79.9 | 24.02 Thousand |
| 20 Sep, 2024 | 79.8 | 81.1 | 79.0 | 79.0 | 63.36 Thousand |
| 19 Sep, 2024 | 80.0 | 81.3 | 79.7 | 79.8 | 38.67 Thousand |
| 18 Sep, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 47.49 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB