Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 82.2 | 82.2 | 79.5 | 79.8 | 49.93 Thousand |
| 28 Oct, 2024 | 78.1 | 79.8 | 77.5 | 79.8 | 18.03 Thousand |
| 25 Oct, 2024 | 78.0 | 79.3 | 77.1 | 78.0 | 107.06 Thousand |
| 24 Oct, 2024 | 77.0 | 80.1 | 77.0 | 78.3 | 316.4 Thousand |
| 23 Oct, 2024 | 78.9 | 80.4 | 77.8 | 79.4 | 115.33 Thousand |
| 22 Oct, 2024 | 76.1 | 79.0 | 76.0 | 79.0 | 67.73 Thousand |
| 21 Oct, 2024 | 79.0 | 79.4 | 76.1 | 76.7 | 17.33 Thousand |
| 18 Oct, 2024 | 80.0 | 80.0 | 78.8 | 79.0 | 185.92 Thousand |
| 17 Oct, 2024 | 78.0 | 78.7 | 77.3 | 78.5 | 22.18 Thousand |
| 16 Oct, 2024 | 77.0 | 78.5 | 77.0 | 77.7 | 17.45 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB