Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.0 | 81.2 | 79.6 | 80.0 | 60.57 Thousand |
| 11 Nov, 2024 | 80.5 | 81.4 | 80.1 | 81.0 | 24.24 Thousand |
| 08 Nov, 2024 | 80.0 | 80.6 | 79.2 | 80.5 | 368.81 Thousand |
| 07 Nov, 2024 | 80.7 | 81.5 | 76.6 | 77.8 | 51.77 Thousand |
| 06 Nov, 2024 | 79.1 | 80.5 | 75.0 | 80.1 | 153.79 Thousand |
| 05 Nov, 2024 | 78.8 | 81.1 | 78.8 | 81.0 | 26.61 Thousand |
| 04 Nov, 2024 | 77.8 | 80.0 | 77.8 | 78.8 | 27.2 Thousand |
| 01 Nov, 2024 | 81.0 | 81.0 | 77.9 | 78.7 | 79.46 Thousand |
| 31 Oct, 2024 | 79.5 | 80.1 | 78.9 | 79.6 | 22.19 Thousand |
| 30 Oct, 2024 | 79.8 | 81.4 | 79.4 | 79.4 | 73.28 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB