Karnov Group AB (publ) (KAR.ST)

SEK 90.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 81.5 82.2 81.1 81.5 51.56 Thousand
09 Dec, 2024 83.2 83.8 81.0 81.5 24.62 Thousand
06 Dec, 2024 83.9 83.9 82.8 83.3 12.76 Thousand
05 Dec, 2024 83.7 84.0 83.4 83.7 11.27 Thousand
04 Dec, 2024 83.0 83.9 82.8 83.9 12.09 Thousand
03 Dec, 2024 81.3 84.0 81.0 83.2 24.77 Thousand
02 Dec, 2024 81.3 81.7 80.9 81.3 37.23 Thousand
29 Nov, 2024 81.4 82.2 80.7 81.2 29.6 Thousand
28 Nov, 2024 80.6 81.7 80.4 81.3 17.12 Thousand
27 Nov, 2024 80.0 82.0 79.7 80.6 39.94 Thousand