Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 85.0 | 87.9 | 85.0 | 86.3 | 43.09 Thousand |
| 14 Jan, 2025 | 85.1 | 86.3 | 85.0 | 85.5 | 106.91 Thousand |
| 13 Jan, 2025 | 88.6 | 89.0 | 83.0 | 84.9 | 74.39 Thousand |
| 10 Jan, 2025 | 85.0 | 85.6 | 83.9 | 85.2 | 41.51 Thousand |
| 09 Jan, 2025 | 84.1 | 84.4 | 83.5 | 84.0 | 17.26 Thousand |
| 08 Jan, 2025 | 83.9 | 84.3 | 82.9 | 84.3 | 321.69 Thousand |
| 07 Jan, 2025 | 84.0 | 84.5 | 83.0 | 84.0 | 46.01 Thousand |
| 03 Jan, 2025 | 84.0 | 84.8 | 83.4 | 84.0 | 21.3 Thousand |
| 02 Jan, 2025 | 80.8 | 84.6 | 80.8 | 84.1 | 748.31 Thousand |
| 30 Dec, 2024 | 81.4 | 82.9 | 80.4 | 82.3 | 29.46 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB