Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(-0.88%)
SEK 90.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 85.0 | 86.0 | 84.4 | 85.6 | 12.43 Thousand |
| 06 Mar, 2025 | 87.0 | 87.5 | 84.8 | 85.3 | 96.93 Thousand |
| 05 Mar, 2025 | 88.1 | 88.8 | 86.7 | 87.1 | 86.89 Thousand |
| 04 Mar, 2025 | 88.3 | 89.0 | 86.4 | 86.6 | 45.54 Thousand |
| 03 Mar, 2025 | 87.3 | 89.9 | 87.3 | 88.3 | 33.17 Thousand |
| 28 Feb, 2025 | 89.7 | 89.9 | 87.5 | 89.0 | 42.49 Thousand |
| 27 Feb, 2025 | 89.6 | 91.8 | 89.6 | 89.7 | 20.36 Thousand |
| 26 Feb, 2025 | 94.9 | 94.9 | 89.3 | 92.0 | 180.67 Thousand |
| 25 Feb, 2025 | 93.5 | 95.0 | 93.1 | 94.0 | 116.23 Thousand |
| 24 Feb, 2025 | 93.5 | 94.1 | 93.0 | 93.7 | 49.56 Thousand |
LUCY
SECARE
FEEXF
012320
LOMA
BBB