Karnov Group AB (publ) (KAR.ST)
SEK 90.0
(0.9%)
SEK 90.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 82.4 | 83.6 | 81.8 | 81.8 | 39.06 Thousand |
| 16 Sep, 2024 | 80.1 | 83.1 | 79.8 | 82.1 | 86.48 Thousand |
| 13 Sep, 2024 | 79.9 | 81.0 | 78.6 | 78.9 | 254.53 Thousand |
| 12 Sep, 2024 | 79.9 | 80.0 | 78.1 | 80.0 | 175.94 Thousand |
| 11 Sep, 2024 | 79.0 | 80.4 | 77.0 | 79.1 | 473.93 Thousand |
| 10 Sep, 2024 | 77.0 | 78.3 | 76.4 | 77.0 | 18.83 Thousand |
| 09 Sep, 2024 | 82.9 | 82.9 | 77.0 | 77.4 | 50.11 Thousand |
| 06 Sep, 2024 | 76.8 | 76.8 | 75.3 | 76.1 | 28.21 Thousand |
| 05 Sep, 2024 | 81.3 | 81.3 | 75.7 | 76.8 | 25.61 Thousand |
| 04 Sep, 2024 | 77.3 | 77.3 | 75.5 | 76.1 | 2.53 Million |
LUCY
SECARE
FEEXF
012320
LOMA
BBB