KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 291.0 294.0 289.0 294.0 3091.00
21 Nov, 2023 290.5 290.5 286.0 290.5 776.00
20 Nov, 2023 288.5 294.5 287.5 290.5 2605.00
17 Nov, 2023 287.0 288.5 284.0 288.5 1298.00
16 Nov, 2023 284.5 285.0 281.0 284.0 3112.00
15 Nov, 2023 284.5 288.5 283.0 286.0 3117.00
14 Nov, 2023 277.5 284.0 276.5 284.0 1588.00
13 Nov, 2023 273.0 277.5 272.0 276.5 1969.00
10 Nov, 2023 279.5 279.5 273.0 273.0 1482.00
09 Nov, 2023 282.0 282.0 272.5 279.5 8673.00