KABE Group AB (publ.) (KABE-B.ST)
SEK 249.65
(0.26%)
SEK 249.65
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 311.0 | 313.5 | 311.0 | 311.5 | 1692.00 |
| 06 Dec, 2023 | 310.0 | 315.0 | 304.5 | 311.0 | 3848.00 |
| 05 Dec, 2023 | 308.0 | 313.5 | 305.0 | 310.0 | 2892.00 |
| 04 Dec, 2023 | 302.5 | 313.5 | 302.5 | 308.0 | 5591.00 |
| 01 Dec, 2023 | 308.0 | 310.5 | 300.5 | 302.5 | 8458.00 |
| 30 Nov, 2023 | 302.0 | 309.0 | 301.5 | 304.0 | 3659.00 |
| 29 Nov, 2023 | 298.0 | 303.0 | 293.0 | 302.0 | 9162.00 |
| 28 Nov, 2023 | 296.5 | 299.0 | 295.5 | 298.0 | 1094.00 |
| 27 Nov, 2023 | 298.5 | 298.5 | 296.0 | 296.5 | 1390.00 |
| 24 Nov, 2023 | 296.5 | 298.5 | 292.5 | 298.5 | 1469.00 |
RHEPB
600425
GTV
TKOI
049070
SGN