JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 6013.00 |
| 29 May, 2024 | 3.5 | 3.5 | 3.32 | 3.4 | 27.13 Thousand |
| 28 May, 2024 | 3.16 | 3.38 | 3.16 | 3.36 | 29.68 Thousand |
| 27 May, 2024 | 3.22 | 3.26 | 3.14 | 3.16 | 123.33 Thousand |
| 24 May, 2024 | 3.3 | 3.34 | 3.24 | 3.34 | 51.33 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 3.26 | 3.32 | 51.25 Thousand |
| 22 May, 2024 | 3.4 | 3.4 | 3.3 | 3.36 | 31.01 Thousand |
| 21 May, 2024 | 3.46 | 3.56 | 3.4 | 3.4 | 36.92 Thousand |
| 20 May, 2024 | 3.4 | 3.6 | 3.4 | 3.58 | 22.3 Thousand |
| 17 May, 2024 | 3.52 | 3.56 | 3.48 | 3.48 | 22.63 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF