JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.62 | 3.7 | 3.6 | 3.62 | 87.75 Thousand |
| 15 May, 2024 | 3.4 | 3.78 | 3.4 | 3.62 | 59.17 Thousand |
| 14 May, 2024 | 3.34 | 3.5 | 3.32 | 3.4 | 56.96 Thousand |
| 13 May, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 17 Thousand |
| 10 May, 2024 | 3.36 | 3.42 | 3.28 | 3.42 | 34.49 Thousand |
| 08 May, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 62.21 Thousand |
| 07 May, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 16.82 Thousand |
| 06 May, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 8189.00 |
| 03 May, 2024 | 3.42 | 3.5 | 3.42 | 3.44 | 9584.00 |
| 02 May, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 2030.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF