JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.58 | 3.58 | 3.36 | 3.44 | 899.00 |
| 14 Jun, 2024 | 3.58 | 3.58 | 3.38 | 3.44 | 15 Thousand |
| 13 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 20.00 |
| 12 Jun, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 1627.00 |
| 11 Jun, 2024 | 3.4 | 3.56 | 3.4 | 3.46 | 18.05 Thousand |
| 10 Jun, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 5664.00 |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 18.88 Thousand |
| 04 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 10.00 |
| 03 Jun, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 4479.00 |
| 31 May, 2024 | 3.54 | 3.54 | 3.42 | 3.48 | 30.64 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF