JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 653.00 |
| 01 Jul, 2024 | 3.22 | 3.4 | 3.22 | 3.4 | 5620.00 |
| 28 Jun, 2024 | 3.44 | 3.44 | 3.32 | 3.42 | 5901.00 |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 379.00 |
| 26 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 668.00 |
| 25 Jun, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 1166.00 |
| 24 Jun, 2024 | 3.42 | 3.5 | 3.42 | 3.44 | 1883.00 |
| 20 Jun, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 1544.00 |
| 19 Jun, 2024 | 3.32 | 3.4 | 3.32 | 3.34 | 1538.00 |
| 18 Jun, 2024 | 3.38 | 3.4 | 3.36 | 3.38 | 6200.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF